STOCK#ASF#1014,74#-0,81#1
STOCK#GOOG#434,46#-0,97#2
STOCK#ASF#1014,73#-0,02#3
STOCK#GOOG#434,43#-0,04#4
STOCK#YHOO#28,10#0,22#5
STOCK#YHOO#28,90#0,81#6
STOCK#ASF#1014,10#-0,63#7
STOCK#GOOG#434,57#0,14#8
STOCK#ASF#1014,01#-0,09#9
STOCK#GOOG#433,77#-0,79#10
STOCK#ASF#1013,87#-0,13#11
STOCK#ASF#1013,52#-0,35#12
STOCK#GOOG#433,51#-0,27#13
STOCK#YHOO#29,75#0,85#14
STOCK#ASF#1013,08#-0,45#15
STOCK#YHOO#29,95#0,20#16
STOCK#GOOG#432,52#-0,98#17
STOCK#YHOO#29,11#-0,84#18
STOCK#GOOG#433,48#0,96#19
STOCK#GOOG#434,35#0,86#20
STOCK#GOOG#435,25#0,90#21
STOCK#GOOG#435,69#0,44#22
STOCK#GOOG#434,92#-0,77#23
STOCK#YHOO#28,11#-1,00#24
STOCK#ASF#1012,24#-0,83#25
STOCK#GOOG#434,17#-0,75#26
STOCK#ASF#1012,84#0,60#27
STOCK#GOOG#434,11#-0,06#28
STOCK#ASF#1012,69#-0,15#29
STOCK#ASF#1012,36#-0,33#30
STOCK#ASF#1011,83#-0,53#31
STOCK#GOOG#434,09#-0,01#32
STOCK#YHOO#28,35#0,24#33
STOCK#GOOG#434,65#0,56#34
STOCK#YHOO#28,24#-0,11#35
STOCK#YHOO#28,60#0,36#36
STOCK#ASF#1012,46#0,63#37